New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21575.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240705C215750002024-06-18 9:34AM EDT2024-07-053.600.000.700.00--026.36%
NDX240719C215750002024-06-17 12:16PM EDT2024-07-198.321.702.700.00--1016.81%
NDXP240726C215750002024-06-21 11:56AM EDT2024-07-2614.904.806.000.00-2216.14%
Putsfor1 July 2024